QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,656,218 Value ($000) $48,776 Avg Close $27.34 Range $22.05 - $32.70

Q2 2025

Shares 1,650,032 Value ($000) $47,554 Avg Close $29.57 Range $23.77 - $38.99

Q1 2023

Shares 431 Value ($000) $38 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 431 Value ($000) $0 Avg Close $84.70 Range $66.88 - $102.00

Q3 2022

Shares 681 Value ($000) $49 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 1,638 Value ($000) $159 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,656,218	$48,776	$27.34	$22.05 - $32.70
Q2 2025	1,650,032	$47,554	$29.57	$23.77 - $38.99
Q1 2023	431	$38	$87.00	$80.82 - $93.11
Q4 2022	431	$0	$84.70	$66.88 - $102.00
Q3 2022	681	$49	$89.47	$68.43 - $108.35
Q2 2022	1,638	$159	$101.94	$88.05 - $120.61