QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,181 Value ($000) $691 Avg Close $27.09 Range $19.50 - $32.81

Q3 2025

Shares 29,856 Value ($000) $879 Avg Close $27.34 Range $22.05 - $32.70

Q2 2025

Shares 32,807 Value ($000) $945 Avg Close $29.57 Range $23.77 - $38.99

Q2 2024

Shares 6,523 Value ($000) $217 Avg Close $40.91 Range $32.47 - $47.94

Q1 2023

Shares 3,759 Value ($000) $335 Avg Close $87.00 Range $80.82 - $93.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,181	$691	$27.09	$19.50 - $32.81
Q3 2025	29,856	$879	$27.34	$22.05 - $32.70
Q2 2025	32,807	$945	$29.57	$23.77 - $38.99
Q2 2024	6,523	$217	$40.91	$32.47 - $47.94
Q1 2023	3,759	$335	$87.00	$80.82 - $93.11