QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,725 Value ($000) $307 Avg Close $40.46 Range $29.74 - $47.62

Q2 2022

Shares 2,451 Value ($000) $238 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,725	$307	$40.46	$29.74 - $47.62
Q2 2022	2,451	$238	$101.94	$88.05 - $120.61