QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,512 Value ($000) $1,471 Avg Close $27.09 Range $19.50 - $32.81

Q3 2025

Shares 50,986 Value ($000) $1,502 Avg Close $27.34 Range $22.05 - $32.70

Q2 2025

Shares 51,584 Value ($000) $1,487 Avg Close $29.57 Range $23.77 - $38.99

Q1 2025

Shares 48,901 Value ($000) $1,710 Avg Close $40.79 Range $33.59 - $49.45

Q4 2024

Shares 37,868 Value ($000) $1,687 Avg Close $40.91 Range $35.60 - $46.00

Q3 2024

Shares 16,721 Value ($000) $762 Avg Close $40.46 Range $29.74 - $47.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,512	$1,471	$27.09	$19.50 - $32.81
Q3 2025	50,986	$1,502	$27.34	$22.05 - $32.70
Q2 2025	51,584	$1,487	$29.57	$23.77 - $38.99
Q1 2025	48,901	$1,710	$40.79	$33.59 - $49.45
Q4 2024	37,868	$1,687	$40.91	$35.60 - $46.00
Q3 2024	16,721	$762	$40.46	$29.74 - $47.62