QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,304 Value ($000) $237 Avg Close $27.09 Range $19.50 - $32.81

Q4 2022

Shares 2,408 Value ($000) $206 Avg Close $84.70 Range $66.88 - $102.00

Q2 2022

Shares 2,214 Value ($000) $215 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,304	$237	$27.09	$19.50 - $32.81
Q4 2022	2,408	$206	$84.70	$66.88 - $102.00
Q2 2022	2,214	$215	$101.94	$88.05 - $120.61