QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,509 Value ($000) $406 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 5,154 Value ($000) $376 Avg Close $79.87 Range $70.56 - $89.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,509	$406	$67.61	$57.54 - $75.86
Q3 2023	5,154	$376	$79.87	$70.56 - $89.11