QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,312 Value ($000) $170 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 2,312 Value ($000) $169 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 320 Value ($000) $27 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 320 Value ($000) $29 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 311 Value ($000) $27 Avg Close $84.70 Range $66.88 - $102.00

Q3 2022

Shares 211 Value ($000) $15 Avg Close $89.47 Range $68.43 - $108.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,312	$170	$67.61	$57.54 - $75.86
Q3 2023	2,312	$169	$79.87	$70.56 - $89.11
Q2 2023	320	$27	$87.54	$80.29 - $98.67
Q1 2023	320	$29	$87.00	$80.82 - $93.11
Q4 2022	311	$27	$84.70	$66.88 - $102.00
Q3 2022	211	$15	$89.47	$68.43 - $108.35