QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,425 Value ($000) $226 Avg Close $27.09 Range $19.50 - $32.81

Q3 2025

Shares 11,721 Value ($000) $345 Avg Close $27.34 Range $22.05 - $32.70

Q2 2023

Shares 3,976 Value ($000) $329 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 18,407 Value ($000) $1,640 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 19,687 Value ($000) $1,687 Avg Close $84.70 Range $66.88 - $102.00

Q3 2022

Shares 122,512 Value ($000) $8,757 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 128,149 Value ($000) $12,454 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,425	$226	$27.09	$19.50 - $32.81
Q3 2025	11,721	$345	$27.34	$22.05 - $32.70
Q2 2023	3,976	$329	$87.54	$80.29 - $98.67
Q1 2023	18,407	$1,640	$87.00	$80.82 - $93.11
Q4 2022	19,687	$1,687	$84.70	$66.88 - $102.00
Q3 2022	122,512	$8,757	$89.47	$68.43 - $108.35
Q2 2022	128,149	$12,454	$101.94	$88.05 - $120.61