QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,600 Value ($000) $409 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 15,900 Value ($000) $1,317 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 17,700 Value ($000) $1,577 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 20,905 Value ($000) $1,791 Avg Close $84.70 Range $66.88 - $102.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,600	$409	$79.87	$70.56 - $89.11
Q2 2023	15,900	$1,317	$87.54	$80.29 - $98.67
Q1 2023	17,700	$1,577	$87.00	$80.82 - $93.11
Q4 2022	20,905	$1,791	$84.70	$66.88 - $102.00