QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,000 Value ($000) $1,210 Avg Close $29.57 Range $23.77 - $38.99

Q3 2023

Shares 6,200 Value ($000) $453 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 6,200 Value ($000) $514 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 6,200 Value ($000) $552 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 6,200 Value ($000) $531 Avg Close $84.70 Range $66.88 - $102.00

Q3 2022

Shares 6,200 Value ($000) $443 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 6,200 Value ($000) $603 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,000	$1,210	$29.57	$23.77 - $38.99
Q3 2023	6,200	$453	$79.87	$70.56 - $89.11
Q2 2023	6,200	$514	$87.54	$80.29 - $98.67
Q1 2023	6,200	$552	$87.00	$80.82 - $93.11
Q4 2022	6,200	$531	$84.70	$66.88 - $102.00
Q3 2022	6,200	$443	$89.47	$68.43 - $108.35
Q2 2022	6,200	$603	$101.94	$88.05 - $120.61