QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,858 Value ($000) $1 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 13,944 Value ($000) $1 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 9,903 Value ($000) $0 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 5,033 Value ($000) $0 Avg Close $40.91 Range $32.47 - $47.94
Q4 2023
Shares 446,886 Value ($000) $33 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 442,053 Value ($000) $32 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 508,653 Value ($000) $42 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 527,050 Value ($000) $47 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 494,877 Value ($000) $42 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 474,718 Value ($000) $33,932 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 514,322 Value ($000) $49,981 Avg Close $101.94 Range $88.05 - $120.61