QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 117 Value ($000) $6 Avg Close $58.31 Range $41.75 - $75.82

Q4 2023

Shares 117 Value ($000) $9 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 117 Value ($000) $9 Avg Close $79.87 Range $70.56 - $89.11

Q4 2022

Shares 145 Value ($000) $12 Avg Close $84.70 Range $66.88 - $102.00

Q2 2022

Shares 100 Value ($000) $10 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	117	$6	$58.31	$41.75 - $75.82
Q4 2023	117	$9	$67.61	$57.54 - $75.86
Q3 2023	117	$9	$79.87	$70.56 - $89.11
Q4 2022	145	$12	$84.70	$66.88 - $102.00
Q2 2022	100	$10	$101.94	$88.05 - $120.61