QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 46,846 Value ($000) $2 Avg Close $40.91 Range $32.47 - $47.94

Q1 2024

Shares 46,396 Value ($000) $2 Avg Close $58.31 Range $41.75 - $75.82

Q3 2022

Shares 15,885 Value ($000) $1,135 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 18,350 Value ($000) $1,783 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	46,846	$2	$40.91	$32.47 - $47.94
Q1 2024	46,396	$2	$58.31	$41.75 - $75.82
Q3 2022	15,885	$1,135	$89.47	$68.43 - $108.35
Q2 2022	18,350	$1,783	$101.94	$88.05 - $120.61