QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 500 Value ($000) $17 Avg Close $40.79 Range $33.59 - $49.45

Q4 2024

Shares 1,400 Value ($000) $62 Avg Close $40.91 Range $35.60 - $46.00

Q3 2024

Shares 3,600 Value ($000) $164 Avg Close $40.46 Range $29.74 - $47.62

Q1 2023

Shares 74,400 Value ($000) $6,628 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 67,115 Value ($000) $5,750 Avg Close $84.70 Range $66.88 - $102.00

Q3 2022

Shares 58,615 Value ($000) $4,190 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 17,215 Value ($000) $1,673 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	500	$17	$40.79	$33.59 - $49.45
Q4 2024	1,400	$62	$40.91	$35.60 - $46.00
Q3 2024	3,600	$164	$40.46	$29.74 - $47.62
Q1 2023	74,400	$6,628	$87.00	$80.82 - $93.11
Q4 2022	67,115	$5,750	$84.70	$66.88 - $102.00
Q3 2022	58,615	$4,190	$89.47	$68.43 - $108.35
Q2 2022	17,215	$1,673	$101.94	$88.05 - $120.61