QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $0 Avg Close $27.09 Range $19.50 - $32.81
Q2 2025
Shares 5 Value ($000) $0 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 24 Value ($000) $1 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 5 Value ($000) $0 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 10 Value ($000) $0 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 10 Value ($000) $0 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 10 Value ($000) $0 Avg Close $58.31 Range $41.75 - $75.82