QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 94,551 Value ($000) $6,758,505 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 90,419 Value ($000) $8,786,918 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	94,551	$6,758,505	$89.47	$68.43 - $108.35
Q2 2022	90,419	$8,786,918	$101.94	$88.05 - $120.61