QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,999,353 Value ($000) $221,052 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 3,330,278 Value ($000) $243,244 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 3,095,278 Value ($000) $256,475 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 2,974,321 Value ($000) $264,982 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 2,798,149 Value ($000) $239,717 Avg Close $84.70 Range $66.88 - $102.00

Q3 2022

Shares 2,507,208 Value ($000) $179,215 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 2,256,492 Value ($000) $219,286 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,999,353	$221,052	$67.61	$57.54 - $75.86
Q3 2023	3,330,278	$243,244	$79.87	$70.56 - $89.11
Q2 2023	3,095,278	$256,475	$87.54	$80.29 - $98.67
Q1 2023	2,974,321	$264,982	$87.00	$80.82 - $93.11
Q4 2022	2,798,149	$239,717	$84.70	$66.88 - $102.00
Q3 2022	2,507,208	$179,215	$89.47	$68.43 - $108.35
Q2 2022	2,256,492	$219,286	$101.94	$88.05 - $120.61