QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,857 Value ($000) $12,562 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 409,541 Value ($000) $12,061 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 428,432 Value ($000) $12,347 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 415,764 Value ($000) $14,539 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 443,743 Value ($000) $19,769 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 459,070 Value ($000) $20,934 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 525,114 Value ($000) $17,444 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 589,194 Value ($000) $28,246 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 458,093 Value ($000) $33,761 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 462,280 Value ($000) $33,765 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 515,396 Value ($000) $42,706 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 521,798 Value ($000) $46,487 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 547,330 Value ($000) $46,890 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 528,648 Value ($000) $37,788 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 583,034 Value ($000) $56,659 Avg Close $101.94 Range $88.05 - $120.61