QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,377 Value ($000) $6,722 Avg Close $27.09 Range $19.50 - $32.81

Q3 2025

Shares 264,853 Value ($000) $7,800 Avg Close $27.34 Range $22.05 - $32.70

Q2 2025

Shares 225,918 Value ($000) $6,511 Avg Close $29.57 Range $23.77 - $38.99

Q1 2025

Shares 208,990 Value ($000) $7,308 Avg Close $40.79 Range $33.59 - $49.45

Q4 2024

Shares 164,214 Value ($000) $7,316 Avg Close $40.91 Range $35.60 - $46.00

Q3 2024

Shares 122,675 Value ($000) $5,594 Avg Close $40.46 Range $29.74 - $47.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,377	$6,722	$27.09	$19.50 - $32.81
Q3 2025	264,853	$7,800	$27.34	$22.05 - $32.70
Q2 2025	225,918	$6,511	$29.57	$23.77 - $38.99
Q1 2025	208,990	$7,308	$40.79	$33.59 - $49.45
Q4 2024	164,214	$7,316	$40.91	$35.60 - $46.00
Q3 2024	122,675	$5,594	$40.46	$29.74 - $47.62