QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,194 Value ($000) $556 Avg Close $40.46 Range $29.74 - $47.62

Q3 2023

Shares 5,647 Value ($000) $412 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 36,013 Value ($000) $2,984 Avg Close $87.54 Range $80.29 - $98.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,194	$556	$40.46	$29.74 - $47.62
Q3 2023	5,647	$412	$79.87	$70.56 - $89.11
Q2 2023	36,013	$2,984	$87.54	$80.29 - $98.67