QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,964 Value ($000) $908 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 52,074 Value ($000) $2,320 Avg Close $40.91 Range $35.60 - $46.00
Q2 2024
Shares 155,456 Value ($000) $5,164 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 24,576 Value ($000) $1,178 Avg Close $58.31 Range $41.75 - $75.82
Q2 2023
Shares 5,515 Value ($000) $457 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 6,396 Value ($000) $570 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 48,989 Value ($000) $4,197 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 118,699 Value ($000) $8,485 Avg Close $89.47 Range $68.43 - $108.35