QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,449 Value ($000) $927 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 24,579 Value ($000) $724 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 126,416 Value ($000) $3,643 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 34,441 Value ($000) $1,204 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 10,033 Value ($000) $447 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 6,807 Value ($000) $310 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 123,257 Value ($000) $4,095 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 23,955 Value ($000) $1,148 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 65,433 Value ($000) $4,822 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 84,138 Value ($000) $6,145 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 29,083 Value ($000) $2,410 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 34,521 Value ($000) $3,075 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 42,502 Value ($000) $3,641 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 37,417 Value ($000) $2,675 Avg Close $89.47 Range $68.43 - $108.35