QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,955 Value ($000) $370 Avg Close $27.09 Range $19.50 - $32.81

Q3 2025

Shares 25,747 Value ($000) $758 Avg Close $27.34 Range $22.05 - $32.70

Q2 2025

Shares 12,527 Value ($000) $361 Avg Close $29.57 Range $23.77 - $38.99

Q1 2025

Shares 4,415 Value ($000) $154 Avg Close $40.79 Range $33.59 - $49.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,955	$370	$27.09	$19.50 - $32.81
Q3 2025	25,747	$758	$27.34	$22.05 - $32.70
Q2 2025	12,527	$361	$29.57	$23.77 - $38.99
Q1 2025	4,415	$154	$40.79	$33.59 - $49.45