QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,571 Value ($000) $0 Avg Close $84.70 Range $66.88 - $102.00

Q2 2022

Shares 11,136 Value ($000) $1,082 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,571	$0	$84.70	$66.88 - $102.00
Q2 2022	11,136	$1,082	$101.94	$88.05 - $120.61