QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Stanley Capital Management, LLC's Holding History (CIK: 0001518934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,000 Value ($000) $11,481 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 377,000 Value ($000) $11,103 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 377,000 Value ($000) $10,865 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 172,500 Value ($000) $6,032 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 195,000 Value ($000) $8,687 Avg Close $40.91 Range $35.60 - $46.00