QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,992 Value ($000) $0 Avg Close $87.54 Range $80.29 - $98.67

Q4 2022

Shares 32,641 Value ($000) $3 Avg Close $84.70 Range $66.88 - $102.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,992	$0	$87.54	$80.29 - $98.67
Q4 2022	32,641	$3	$84.70	$66.88 - $102.00