QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 58,404 Value ($000) $1,940 Avg Close $40.91 Range $32.47 - $47.94

Q1 2024

Shares 19,175 Value ($000) $919 Avg Close $58.31 Range $41.75 - $75.82

Q2 2023

Shares 9,732 Value ($000) $806 Avg Close $87.54 Range $80.29 - $98.67

Q3 2022

Shares 47,187 Value ($000) $3,373 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 7,448 Value ($000) $724 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	58,404	$1,940	$40.91	$32.47 - $47.94
Q1 2024	19,175	$919	$58.31	$41.75 - $75.82
Q2 2023	9,732	$806	$87.54	$80.29 - $98.67
Q3 2022	47,187	$3,373	$89.47	$68.43 - $108.35
Q2 2022	7,448	$724	$101.94	$88.05 - $120.61