QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,620 Value ($000) $1,459 Avg Close $29.57 Range $23.77 - $38.99

Q1 2025

Shares 11,748 Value ($000) $411 Avg Close $40.79 Range $33.59 - $49.45

Q2 2024

Shares 14,148 Value ($000) $0 Avg Close $40.91 Range $32.47 - $47.94

Q2 2023

Shares 14,740 Value ($000) $1 Avg Close $87.54 Range $80.29 - $98.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,620	$1,459	$29.57	$23.77 - $38.99
Q1 2025	11,748	$411	$40.79	$33.59 - $49.45
Q2 2024	14,148	$0	$40.91	$32.47 - $47.94
Q2 2023	14,740	$1	$87.54	$80.29 - $98.67