QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,559 Value ($000) $587 Avg Close $27.09 Range $19.50 - $32.81

Q3 2025

Shares 28,595 Value ($000) $842 Avg Close $27.34 Range $22.05 - $32.70

Q2 2025

Shares 7,563 Value ($000) $218 Avg Close $29.57 Range $23.77 - $38.99

Q1 2025

Shares 7,745 Value ($000) $271 Avg Close $40.79 Range $33.59 - $49.45

Q4 2024

Shares 8,825 Value ($000) $393 Avg Close $40.91 Range $35.60 - $46.00

Q3 2024

Shares 10,440 Value ($000) $476 Avg Close $40.46 Range $29.74 - $47.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,559	$587	$27.09	$19.50 - $32.81
Q3 2025	28,595	$842	$27.34	$22.05 - $32.70
Q2 2025	7,563	$218	$29.57	$23.77 - $38.99
Q1 2025	7,745	$271	$40.79	$33.59 - $49.45
Q4 2024	8,825	$393	$40.91	$35.60 - $46.00
Q3 2024	10,440	$476	$40.46	$29.74 - $47.62