QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,000 Value ($000) $221 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 2,900 Value ($000) $212 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 9,100 Value ($000) $754 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 8,800 Value ($000) $784 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 8,800 Value ($000) $754 Avg Close $84.70 Range $66.88 - $102.00

Q3 2022

Shares 8,800 Value ($000) $629 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 8,800 Value ($000) $856 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,000	$221	$67.61	$57.54 - $75.86
Q3 2023	2,900	$212	$79.87	$70.56 - $89.11
Q2 2023	9,100	$754	$87.54	$80.29 - $98.67
Q1 2023	8,800	$784	$87.00	$80.82 - $93.11
Q4 2022	8,800	$754	$84.70	$66.88 - $102.00
Q3 2022	8,800	$629	$89.47	$68.43 - $108.35
Q2 2022	8,800	$856	$101.94	$88.05 - $120.61