QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 123 Value ($000) $4 Avg Close $27.34 Range $22.05 - $32.70

Q4 2023

Shares 85 Value ($000) $6 Avg Close $67.61 Range $57.54 - $75.86

Q1 2023

Shares 116 Value ($000) $10 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 133 Value ($000) $11 Avg Close $84.70 Range $66.88 - $102.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	123	$4	$27.34	$22.05 - $32.70
Q4 2023	85	$6	$67.61	$57.54 - $75.86
Q1 2023	116	$10	$87.00	$80.82 - $93.11
Q4 2022	133	$11	$84.70	$66.88 - $102.00