QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,794 Value ($000) $402 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 21,762 Value ($000) $641 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 24,542 Value ($000) $707 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 20,636 Value ($000) $722 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 16,939 Value ($000) $755 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 14,146 Value ($000) $645 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 20,158 Value ($000) $670 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 26,533 Value ($000) $1,272 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 23,020 Value ($000) $1,697 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 28,904 Value ($000) $2,111 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 32,000 Value ($000) $2,652 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 32,000 Value ($000) $2,851 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 38,298 Value ($000) $3 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 39,415 Value ($000) $3 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 43,428 Value ($000) $4,220 Avg Close $101.94 Range $88.05 - $120.61