QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 227,891 Value ($000) $6,711 Avg Close $27.34 Range $22.05 - $32.70

Q2 2025

Shares 152,096 Value ($000) $4,383 Avg Close $29.57 Range $23.77 - $38.99

Q1 2023

Shares 22,199 Value ($000) $1,978 Avg Close $87.00 Range $80.82 - $93.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	227,891	$6,711	$27.34	$22.05 - $32.70
Q2 2025	152,096	$4,383	$29.57	$23.77 - $38.99
Q1 2023	22,199	$1,978	$87.00	$80.82 - $93.11