QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,309 Value ($000) $981 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 17,642 Value ($000) $1,289 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 17,876 Value ($000) $1,481 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 17,694 Value ($000) $1,576 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 17,042 Value ($000) $1,460 Avg Close $84.70 Range $66.88 - $102.00

Q3 2022

Shares 16,756 Value ($000) $1,198 Avg Close $89.47 Range $68.43 - $108.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,309	$981	$67.61	$57.54 - $75.86
Q3 2023	17,642	$1,289	$79.87	$70.56 - $89.11
Q2 2023	17,876	$1,481	$87.54	$80.29 - $98.67
Q1 2023	17,694	$1,576	$87.00	$80.82 - $93.11
Q4 2022	17,042	$1,460	$84.70	$66.88 - $102.00
Q3 2022	16,756	$1,198	$89.47	$68.43 - $108.35