QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,939 Value ($000) $10,994 Avg Close $27.09 Range $19.50 - $32.81

Q4 2024

Shares 93,915 Value ($000) $4,184 Avg Close $40.91 Range $35.60 - $46.00

Q3 2024

Shares 752,624 Value ($000) $34,320 Avg Close $40.46 Range $29.74 - $47.62

Q4 2022

Shares 251,400 Value ($000) $21,537 Avg Close $84.70 Range $66.88 - $102.00

Q3 2022

Shares 1,082,874 Value ($000) $77,404 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 181,250 Value ($000) $17,614 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,939	$10,994	$27.09	$19.50 - $32.81
Q4 2024	93,915	$4,184	$40.91	$35.60 - $46.00
Q3 2024	752,624	$34,320	$40.46	$29.74 - $47.62
Q4 2022	251,400	$21,537	$84.70	$66.88 - $102.00
Q3 2022	1,082,874	$77,404	$89.47	$68.43 - $108.35
Q2 2022	181,250	$17,614	$101.94	$88.05 - $120.61