QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,187 Value ($000) $236 Avg Close $29.57 Range $23.77 - $38.99

Q1 2025

Shares 198,246 Value ($000) $6,933 Avg Close $40.79 Range $33.59 - $49.45

Q4 2024

Shares 169,961 Value ($000) $7,572 Avg Close $40.91 Range $35.60 - $46.00

Q3 2024

Shares 137,739 Value ($000) $6,281 Avg Close $40.46 Range $29.74 - $47.62

Q2 2024

Shares 140,546 Value ($000) $4,669 Avg Close $40.91 Range $32.47 - $47.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,187	$236	$29.57	$23.77 - $38.99
Q1 2025	198,246	$6,933	$40.79	$33.59 - $49.45
Q4 2024	169,961	$7,572	$40.91	$35.60 - $46.00
Q3 2024	137,739	$6,281	$40.46	$29.74 - $47.62
Q2 2024	140,546	$4,669	$40.91	$32.47 - $47.94