QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,400 Value ($000) $775 Avg Close $40.91 Range $35.60 - $46.00

Q2 2024

Shares 10,523 Value ($000) $350 Avg Close $40.91 Range $32.47 - $47.94

Q2 2023

Shares 2,700 Value ($000) $224 Avg Close $87.54 Range $80.29 - $98.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,400	$775	$40.91	$35.60 - $46.00
Q2 2024	10,523	$350	$40.91	$32.47 - $47.94
Q2 2023	2,700	$224	$87.54	$80.29 - $98.67