QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 575 Value ($000) $51 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 625 Value ($000) $54 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 725 Value ($000) $52 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 725 Value ($000) $70 Avg Close $101.94 Range $88.05 - $120.61
Q1 2022
Shares 725 Value ($000) $82 Avg Close $106.58 Range $88.37 - $135.90
Q4 2021
Shares 725 Value ($000) $98 Avg Close $139.18 Range $120.10 - $180.06
Q3 2021
Shares 725 Value ($000) $102 Avg Close $134.43 Range $112.43 - $158.10
Q2 2021
Shares 725 Value ($000) $93 Avg Close $117.71 Range $103.31 - $139.42