QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 70,170 Value ($000) $3,364 Avg Close $58.31 Range $41.75 - $75.82

Q4 2023

Shares 113,103 Value ($000) $8,336 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 91,258 Value ($000) $6,665 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 94,482 Value ($000) $7,829 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 113,433 Value ($000) $10,106 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 82,043 Value ($000) $7 Avg Close $84.70 Range $66.88 - $102.00

Q3 2022

Shares 81,434 Value ($000) $5,820 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 79,188 Value ($000) $7,695 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	70,170	$3,364	$58.31	$41.75 - $75.82
Q4 2023	113,103	$8,336	$67.61	$57.54 - $75.86
Q3 2023	91,258	$6,665	$79.87	$70.56 - $89.11
Q2 2023	94,482	$7,829	$87.54	$80.29 - $98.67
Q1 2023	113,433	$10,106	$87.00	$80.82 - $93.11
Q4 2022	82,043	$7	$84.70	$66.88 - $102.00
Q3 2022	81,434	$5,820	$89.47	$68.43 - $108.35
Q2 2022	79,188	$7,695	$101.94	$88.05 - $120.61