QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Moss Adams Wealth Advisors LLC's Holding History (CIK: 0001661245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,381 Value ($000) $258 Avg Close $58.31 Range $41.75 - $75.82

Q4 2023

Shares 5,316 Value ($000) $392 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 5,316 Value ($000) $388 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 5,483 Value ($000) $454 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 5,372 Value ($000) $479 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 5,320 Value ($000) $456 Avg Close $84.70 Range $66.88 - $102.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,381	$258	$58.31	$41.75 - $75.82
Q4 2023	5,316	$392	$67.61	$57.54 - $75.86
Q3 2023	5,316	$388	$79.87	$70.56 - $89.11
Q2 2023	5,483	$454	$87.54	$80.29 - $98.67
Q1 2023	5,372	$479	$87.00	$80.82 - $93.11
Q4 2022	5,320	$456	$84.70	$66.88 - $102.00