QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,446 Value ($000) $413 Avg Close $27.09 Range $19.50 - $32.81

Q3 2025

Shares 16,546 Value ($000) $487 Avg Close $27.34 Range $22.05 - $32.70

Q2 2025

Shares 13,146 Value ($000) $379 Avg Close $29.57 Range $23.77 - $38.99

Q1 2025

Shares 13,146 Value ($000) $460 Avg Close $40.79 Range $33.59 - $49.45

Q4 2024

Shares 13,146 Value ($000) $586 Avg Close $40.91 Range $35.60 - $46.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,446	$413	$27.09	$19.50 - $32.81
Q3 2025	16,546	$487	$27.34	$22.05 - $32.70
Q2 2025	13,146	$379	$29.57	$23.77 - $38.99
Q1 2025	13,146	$460	$40.79	$33.59 - $49.45
Q4 2024	13,146	$586	$40.91	$35.60 - $46.00