QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 198 Value ($000) $9 Avg Close $58.31 Range $41.75 - $75.82

Q4 2023

Shares 198 Value ($000) $15 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 248 Value ($000) $18 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 248 Value ($000) $21 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 323 Value ($000) $29 Avg Close $87.00 Range $80.82 - $93.11

Q3 2022

Shares 483 Value ($000) $35 Avg Close $89.47 Range $68.43 - $108.35

Q2 2022

Shares 520 Value ($000) $51 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	198	$9	$58.31	$41.75 - $75.82
Q4 2023	198	$15	$67.61	$57.54 - $75.86
Q3 2023	248	$18	$79.87	$70.56 - $89.11
Q2 2023	248	$21	$87.54	$80.29 - $98.67
Q1 2023	323	$29	$87.00	$80.82 - $93.11
Q3 2022	483	$35	$89.47	$68.43 - $108.35
Q2 2022	520	$51	$101.94	$88.05 - $120.61