QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,570 Value ($000) $296 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 3,410 Value ($000) $304 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 3,204 Value ($000) $274 Avg Close $84.70 Range $66.88 - $102.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,570	$296	$87.54	$80.29 - $98.67
Q1 2023	3,410	$304	$87.00	$80.82 - $93.11
Q4 2022	3,204	$274	$84.70	$66.88 - $102.00