QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,679 Value ($000) $285 Avg Close $27.34 Range $22.05 - $32.70

Q2 2025

Shares 9,874 Value ($000) $285 Avg Close $29.57 Range $23.77 - $38.99

Q1 2025

Shares 9,502 Value ($000) $332 Avg Close $40.79 Range $33.59 - $49.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,679	$285	$27.34	$22.05 - $32.70
Q2 2025	9,874	$285	$29.57	$23.77 - $38.99
Q1 2025	9,502	$332	$40.79	$33.59 - $49.45