QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,288 Value ($000) $254 Avg Close $58.31 Range $41.75 - $75.82

Q4 2023

Shares 8,705 Value ($000) $642 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 2,997 Value ($000) $219 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 7,240 Value ($000) $600 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 7,497 Value ($000) $668 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 4,459 Value ($000) $382 Avg Close $84.70 Range $66.88 - $102.00

Q3 2022

Shares 4,527 Value ($000) $324 Avg Close $89.47 Range $68.43 - $108.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,288	$254	$58.31	$41.75 - $75.82
Q4 2023	8,705	$642	$67.61	$57.54 - $75.86
Q3 2023	2,997	$219	$79.87	$70.56 - $89.11
Q2 2023	7,240	$600	$87.54	$80.29 - $98.67
Q1 2023	7,497	$668	$87.00	$80.82 - $93.11
Q4 2022	4,459	$382	$84.70	$66.88 - $102.00
Q3 2022	4,527	$324	$89.47	$68.43 - $108.35