QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Ararat Capital Management LP's Holding History (CIK: 0001768757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 209,373 Value ($000) $15,431 Avg Close $67.61 Range $57.54 - $75.86

Q3 2023

Shares 212,617 Value ($000) $15,530 Avg Close $79.87 Range $70.56 - $89.11

Q2 2023

Shares 196,720 Value ($000) $16,300 Avg Close $87.54 Range $80.29 - $98.67

Q1 2023

Shares 221,427 Value ($000) $19,727 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 218,145 Value ($000) $18,688 Avg Close $84.70 Range $66.88 - $102.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	209,373	$15,431	$67.61	$57.54 - $75.86
Q3 2023	212,617	$15,530	$79.87	$70.56 - $89.11
Q2 2023	196,720	$16,300	$87.54	$80.29 - $98.67
Q1 2023	221,427	$19,727	$87.00	$80.82 - $93.11
Q4 2022	218,145	$18,688	$84.70	$66.88 - $102.00