QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,506 Value ($000) $602 Avg Close $40.91 Range $35.60 - $46.00

Q4 2023

Shares 4,588 Value ($000) $338 Avg Close $67.61 Range $57.54 - $75.86

Q1 2023

Shares 18,325 Value ($000) $1,633 Avg Close $87.00 Range $80.82 - $93.11

Q4 2022

Shares 4,948 Value ($000) $424 Avg Close $84.70 Range $66.88 - $102.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,506	$602	$40.91	$35.60 - $46.00
Q4 2023	4,588	$338	$67.61	$57.54 - $75.86
Q1 2023	18,325	$1,633	$87.00	$80.82 - $93.11
Q4 2022	4,948	$424	$84.70	$66.88 - $102.00