QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Monaco Asset Management SAM's Holding History (CIK: 0001803593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,595 Value ($000) $5,786 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 87,700 Value ($000) $2,583 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 80,000 Value ($000) $2,306 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 45,000 Value ($000) $1,574 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 65,000 Value ($000) $2,896 Avg Close $40.91 Range $35.60 - $46.00
Q3 2024
Shares 67,325 Value ($000) $3,070 Avg Close $40.46 Range $29.74 - $47.62
Q2 2024
Shares 31,253 Value ($000) $1,038 Avg Close $40.91 Range $32.47 - $47.94