QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,367 Value ($000) $125 Avg Close $27.09 Range $19.50 - $32.81
Q3 2025
Shares 4,494 Value ($000) $132 Avg Close $27.34 Range $22.05 - $32.70
Q2 2025
Shares 4,524 Value ($000) $130 Avg Close $29.57 Range $23.77 - $38.99
Q1 2025
Shares 1,369 Value ($000) $48 Avg Close $40.79 Range $33.59 - $49.45
Q4 2024
Shares 3,679 Value ($000) $164 Avg Close $40.91 Range $35.60 - $46.00
Q2 2024
Shares 1,869 Value ($000) $62 Avg Close $40.91 Range $32.47 - $47.94
Q1 2024
Shares 15,904 Value ($000) $762 Avg Close $58.31 Range $41.75 - $75.82
Q4 2023
Shares 17,704 Value ($000) $1,305 Avg Close $67.61 Range $57.54 - $75.86
Q3 2023
Shares 13,128 Value ($000) $959 Avg Close $79.87 Range $70.56 - $89.11
Q2 2023
Shares 8,254 Value ($000) $684 Avg Close $87.54 Range $80.29 - $98.67
Q1 2023
Shares 5,507 Value ($000) $491 Avg Close $87.00 Range $80.82 - $93.11
Q4 2022
Shares 5,520 Value ($000) $473 Avg Close $84.70 Range $66.88 - $102.00
Q3 2022
Shares 4,470 Value ($000) $320 Avg Close $89.47 Range $68.43 - $108.35
Q2 2022
Shares 5,313 Value ($000) $516 Avg Close $101.94 Range $88.05 - $120.61