QUIDELORTHO CORP

Ticker: QDEL CUSIP: 219798105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 114,330 Value ($000) $3,998 Avg Close $40.79 Range $33.59 - $49.45

Q4 2024

Shares 69,313 Value ($000) $3,088 Avg Close $40.91 Range $35.60 - $46.00

Q2 2024

Shares 34,869 Value ($000) $1,158 Avg Close $40.91 Range $32.47 - $47.94

Q2 2022

Shares 52,294 Value ($000) $5,082 Avg Close $101.94 Range $88.05 - $120.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	114,330	$3,998	$40.79	$33.59 - $49.45
Q4 2024	69,313	$3,088	$40.91	$35.60 - $46.00
Q2 2024	34,869	$1,158	$40.91	$32.47 - $47.94
Q2 2022	52,294	$5,082	$101.94	$88.05 - $120.61